GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $3,299 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 3,250 Value ($000) $3,097 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3,245 Value ($000) $3,376 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,205 Value ($000) $3,166 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,146 Value ($000) $3,316 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,003 Value ($000) $3,120 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,961 Value ($000) $2,672 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,911 Value ($000) $2,961 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,953 Value ($000) $2,447 Avg Close $756.34 Range $661.57 - $826.96