GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $1,446 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,369 Value ($000) $1,305 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,290 Value ($000) $1,342 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,226 Value ($000) $1,211 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,135 Value ($000) $1,196 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,098 Value ($000) $1,141 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,005 Value ($000) $905 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$1,446	$968.92	$906.52 - $1042.00
Q3 2025	1,369	$1,305	$1000.75	$911.53 - $1071.68
Q2 2025	1,290	$1,342	$1033.16	$887.81 - $1098.46
Q1 2025	1,226	$1,211	$1025.88	$946.06 - $1129.04
Q4 2024	1,135	$1,196	$1116.02	$1007.81 - $1216.77
Q3 2024	1,098	$1,141	$956.89	$877.50 - $1037.92
Q2 2024	1,005	$905	$927.67	$863.91 - $1006.52