GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 833 Value ($000) $867 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 982 Value ($000) $970 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,102 Value ($000) $1,162 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,419 Value ($000) $1,474 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,372 Value ($000) $1,238 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,452 Value ($000) $1,477 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,684 Value ($000) $1,396 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,332 Value ($000) $1,613 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,081 Value ($000) $1,641 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,323 Value ($000) $911 Avg Close $621.54 Range $519.66 - $691.96
Q4 2019
Shares 4,624 Value ($000) $1,565 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 6,602 Value ($000) $1,962 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 5,664 Value ($000) $1,519 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 5,201 Value ($000) $1,566 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 7,665 Value ($000) $2,164 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,453 Value ($000) $877 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 2,806 Value ($000) $865 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,198 Value ($000) $903 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 4,251 Value ($000) $1,004 Avg Close $184.63 Range $148.08 - $215.27