GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $2,316 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,179 Value ($000) $2,077 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,129 Value ($000) $2,215 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,989 Value ($000) $1,965 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,657 Value ($000) $1,746 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$2,316	$968.92	$906.52 - $1042.00
Q3 2025	2,179	$2,077	$1000.75	$911.53 - $1071.68
Q2 2025	2,129	$2,215	$1033.16	$887.81 - $1098.46
Q1 2025	1,989	$1,965	$1025.88	$946.06 - $1129.04
Q4 2024	1,657	$1,746	$1116.02	$1007.81 - $1216.77