GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $6,719 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 7,122 Value ($000) $6,787 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 6,717 Value ($000) $6,987 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 6,342 Value ($000) $6,265 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 6,294 Value ($000) $6,634 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$6,719	$968.92	$906.52 - $1042.00
Q3 2025	7,122	$6,787	$1000.75	$911.53 - $1071.68
Q2 2025	6,717	$6,987	$1033.16	$887.81 - $1098.46
Q1 2025	6,342	$6,265	$1025.88	$946.06 - $1129.04
Q4 2024	6,294	$6,634	$1116.02	$1007.81 - $1216.77