GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $3,253 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,157 Value ($000) $3,008 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,213 Value ($000) $3,328 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,669 Value ($000) $2,635 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,950 Value ($000) $2,070 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$3,253	$968.92	$906.52 - $1042.00
Q3 2025	3,157	$3,008	$1000.75	$911.53 - $1071.68
Q2 2025	3,213	$3,328	$1033.16	$887.81 - $1098.46
Q1 2025	2,669	$2,635	$1025.88	$946.06 - $1129.04
Q4 2024	1,950	$2,070	$1116.02	$1007.81 - $1216.77