GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,663 Value ($000) $23,925 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 32,668 Value ($000) $31,131 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 31,294 Value ($000) $32,553 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 31,482 Value ($000) $31,099 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 32,163 Value ($000) $33,901 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,663	$23,925	$968.92	$906.52 - $1042.00
Q3 2025	32,668	$31,131	$1000.75	$911.53 - $1071.68
Q2 2025	31,294	$32,553	$1033.16	$887.81 - $1098.46
Q1 2025	31,482	$31,099	$1025.88	$946.06 - $1129.04
Q4 2024	32,163	$33,901	$1116.02	$1007.81 - $1216.77