GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,827 Value ($000) $5,980 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 67,068 Value ($000) $2,484 Avg Close $1000.75 Range $911.53 - $1071.68

Q1 2025

Shares 4,037 Value ($000) $3,936 Avg Close $1025.88 Range $946.06 - $1129.04

Q3 2024

Shares 2,513 Value ($000) $2,603 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,869 Value ($000) $1,689 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,193 Value ($000) $1,214 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 110 Value ($000) $91 Avg Close $756.34 Range $661.57 - $826.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,827	$5,980	$968.92	$906.52 - $1042.00
Q3 2025	67,068	$2,484	$1000.75	$911.53 - $1071.68
Q1 2025	4,037	$3,936	$1025.88	$946.06 - $1129.04
Q3 2024	2,513	$2,603	$956.89	$877.50 - $1037.92
Q2 2024	1,869	$1,689	$927.67	$863.91 - $1006.52
Q1 2024	1,193	$1,214	$917.50	$787.59 - $1018.90
Q4 2023	110	$91	$756.34	$661.57 - $826.96