GRANA Y MONTERO S A A

CUSIP: 38500P208 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 948,680 Value ($000) $7,163 Avg Close — Range —
Q4 2014
Shares 1,002,200 Value ($000) $12,668 Avg Close — Range —
Q3 2014
Shares 893,000 Value ($000) $13,413 Avg Close — Range —
Q2 2014
Shares 758,870 Value ($000) $13,690 Avg Close — Range —
Q1 2014
Shares 843,900 Value ($000) $14,566 Avg Close — Range —
Q4 2013
Shares 908,200 Value ($000) $19,281 Avg Close — Range —
Q3 2013
Shares 554,506 Value ($000) $11,068 Avg Close — Range —