GRANA Y MONTERO S A A

CUSIP: 38500P208 Class: SPONSORED ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,000 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $715 Avg Close — Range —
Q3 2016
Shares 175,000 Value ($000) $1,460 Avg Close — Range —
Q2 2016
Shares 177,755 Value ($000) $1,269 Avg Close — Range —
Q1 2016
Shares 188,000 Value ($000) $761 Avg Close — Range —
Q4 2015
Shares 183,371 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 180,000 Value ($000) $716 Avg Close — Range —
Q2 2015
Shares 182,100 Value ($000) $1,278 Avg Close — Range —
Q1 2015
Shares 175,000 Value ($000) $1,321 Avg Close — Range —
Q4 2014
Shares 169,400 Value ($000) $2,141 Avg Close — Range —
Q3 2014
Shares 152,500 Value ($000) $2,291 Avg Close — Range —
Q2 2014
Shares 128,500 Value ($000) $2,318 Avg Close — Range —
Q1 2014
Shares 102,500 Value ($000) $1,769 Avg Close — Range —