GRAN TIERRA ENERGY INC

CUSIP: 38500T101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,769 Value ($000) $52 Avg Close Range
Q4 2017
Shares 18,769 Value ($000) $51 Avg Close Range
Q3 2017
Shares 18,769 Value ($000) $43 Avg Close Range
Q2 2017
Shares 18,849 Value ($000) $42 Avg Close Range
Q1 2017
Shares 18,849 Value ($000) $50 Avg Close Range
Q4 2016
Shares 18,849 Value ($000) $57 Avg Close Range
Q3 2016
Shares 23,849 Value ($000) $72 Avg Close Range
Q2 2016
Shares 23,849 Value ($000) $81 Avg Close Range
Q1 2016
Shares 296,686 Value ($000) $741 Avg Close Range
Q4 2015
Shares 272,837 Value ($000) $596 Avg Close Range
Q3 2015
Shares 296,686 Value ($000) $632 Avg Close Range
Q2 2015
Shares 287,686 Value ($000) $863 Avg Close Range
Q1 2015
Shares 287,686 Value ($000) $786 Avg Close Range
Q4 2014
Shares 287,686 Value ($000) $1,108 Avg Close Range
Q3 2014
Shares 285,160 Value ($000) $1,580 Avg Close Range
Q2 2014
Shares 12,323 Value ($000) $100 Avg Close Range
Q1 2014
Shares 13,067 Value ($000) $98 Avg Close Range
Q4 2013
Shares 13,067 Value ($000) $96 Avg Close Range
Q3 2013
Shares 13,067 Value ($000) $93 Avg Close Range
Q2 2013
Shares 13,067 Value ($000) $79 Avg Close Range