GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $5 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 1,391 Value ($000) $6 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 1,091 Value ($000) $5 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 671 Value ($000) $3 Avg Close $5.74 Range $4.13 - $8.19

Q4 2024

Shares 671 Value ($000) $5 Avg Close $6.51 Range $5.95 - $7.34

Q3 2024

Shares 671 Value ($000) $4 Avg Close $8.01 Range $5.78 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$5	$4.22	$3.09 - $4.84
Q3 2025	1,391	$6	$4.24	$3.54 - $5.01
Q2 2025	1,091	$5	$4.74	$3.34 - $6.29
Q1 2025	671	$3	$5.74	$4.13 - $8.19
Q4 2024	671	$5	$6.51	$5.95 - $7.34
Q3 2024	671	$4	$8.01	$5.78 - $10.35