GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,383 Value ($000) $155 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 38,899 Value ($000) $170 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 20,881 Value ($000) $102 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 18,174 Value ($000) $90 Avg Close $5.74 Range $4.13 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,383	$155	$4.22	$3.09 - $4.84
Q3 2025	38,899	$170	$4.24	$3.54 - $5.01
Q2 2025	20,881	$102	$4.74	$3.34 - $6.29
Q1 2025	18,174	$90	$5.74	$4.13 - $8.19