GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,885 Value ($000) $530 Avg Close $4.22 Range $3.09 - $4.84
Q3 2025
Shares 121,449 Value ($000) $528 Avg Close $4.24 Range $3.54 - $5.01
Q2 2025
Shares 98,920 Value ($000) $472 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 99,295 Value ($000) $490 Avg Close $5.74 Range $4.13 - $8.19
Q4 2024
Shares 163,899 Value ($000) $1,185 Avg Close $6.51 Range $5.95 - $7.34
Q3 2024
Shares 140,592 Value ($000) $882 Avg Close $8.01 Range $5.78 - $10.35
Q2 2024
Shares 163,457 Value ($000) $1,581 Avg Close $8.92 Range $7.02 - $10.40
Q1 2024
Shares 133,432 Value ($000) $953 Avg Close $5.57 Range $4.72 - $7.20
Q4 2023
Shares 113,007 Value ($000) $637 Avg Close $6.22 Range $5.41 - $7.17
Q3 2023
Shares 112,449 Value ($000) $780 Avg Close $6.40 Range $4.70 - $7.25
Q2 2023
Shares 132,086 Value ($000) $649 Avg Close $6.62 Range $4.62 - $9.70