GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,021 Value ($000) $2,001 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 104,459 Value ($000) $454 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 27,089 Value ($000) $129 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 35,447 Value ($000) $175 Avg Close $5.74 Range $4.13 - $8.19

Q4 2024

Shares 114,661 Value ($000) $829 Avg Close $6.51 Range $5.95 - $7.34

Q4 2023

Shares 94,624 Value ($000) $534 Avg Close $6.22 Range $5.41 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,021	$2,001	$4.22	$3.09 - $4.84
Q3 2025	104,459	$454	$4.24	$3.54 - $5.01
Q2 2025	27,089	$129	$4.74	$3.34 - $6.29
Q1 2025	35,447	$175	$5.74	$4.13 - $8.19
Q4 2024	114,661	$829	$6.51	$5.95 - $7.34
Q4 2023	94,624	$534	$6.22	$5.41 - $7.17