GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,510 Value ($000) $125 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 51,977 Value ($000) $226 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 10,031 Value ($000) $48 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 9,331 Value ($000) $46 Avg Close $5.74 Range $4.13 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,510	$125	$4.22	$3.09 - $4.84
Q3 2025	51,977	$226	$4.24	$3.54 - $5.01
Q2 2025	10,031	$48	$4.74	$3.34 - $6.29
Q1 2025	9,331	$46	$5.74	$4.13 - $8.19