GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,336 Value ($000) $133 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 31,651 Value ($000) $138 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 31,651 Value ($000) $151 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 31,662 Value ($000) $156 Avg Close $5.74 Range $4.13 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,336	$133	$4.22	$3.09 - $4.84
Q3 2025	31,651	$138	$4.24	$3.54 - $5.01
Q2 2025	31,651	$151	$4.74	$3.34 - $6.29
Q1 2025	31,662	$156	$5.74	$4.13 - $8.19