GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,120 Value ($000) $484 Avg Close $4.22 Range $3.09 - $4.84
Q3 2025
Shares 99,654 Value ($000) $433 Avg Close $4.24 Range $3.54 - $5.01
Q2 2025
Shares 53,010 Value ($000) $253 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 25,690 Value ($000) $127 Avg Close $5.74 Range $4.13 - $8.19
Q4 2024
Shares 132,839 Value ($000) $960 Avg Close $6.51 Range $5.95 - $7.34
Q3 2024
Shares 128,005 Value ($000) $803 Avg Close $8.01 Range $5.78 - $10.35
Q2 2024
Shares 232,069 Value ($000) $2,244 Avg Close $8.92 Range $7.02 - $10.40
Q1 2024
Shares 269,871 Value ($000) $1,927 Avg Close $5.57 Range $4.72 - $7.20
Q4 2023
Shares 132,844 Value ($000) $749 Avg Close $6.22 Range $5.41 - $7.17
Q3 2023
Shares 145,770 Value ($000) $1,012 Avg Close $6.40 Range $4.70 - $7.25
Q2 2023
Shares 110,929 Value ($000) $545 Avg Close $6.62 Range $4.62 - $9.70