GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,980 Value ($000) $0 Avg Close $4.22 Range $3.09 - $4.84

Q1 2025

Shares 12,661 Value ($000) $0 Avg Close $5.74 Range $4.13 - $8.19

Q2 2024

Shares 39,446 Value ($000) $0 Avg Close $8.92 Range $7.02 - $10.40

Q1 2024

Shares 103,110 Value ($000) $1 Avg Close $5.57 Range $4.72 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,980	$0	$4.22	$3.09 - $4.84
Q1 2025	12,661	$0	$5.74	$4.13 - $8.19
Q2 2024	39,446	$0	$8.92	$7.02 - $10.40
Q1 2024	103,110	$1	$5.57	$4.72 - $7.20