GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,163 Value ($000) $47 Avg Close $4.22 Range $3.09 - $4.84
Q3 2025
Shares 5,016 Value ($000) $0 Avg Close $4.24 Range $3.54 - $5.01
Q2 2025
Shares 48,063 Value ($000) $0 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 4,379 Value ($000) $0 Avg Close $5.74 Range $4.13 - $8.19
Q4 2024
Shares 26,482 Value ($000) $0 Avg Close $6.51 Range $5.95 - $7.34
Q3 2024
Shares 6,271 Value ($000) $0 Avg Close $8.01 Range $5.78 - $10.35
Q3 2023
Shares 4,700 Value ($000) $0 Avg Close $6.40 Range $4.70 - $7.25