GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,868 Value ($000) $35 Avg Close $6.51 Range $5.95 - $7.34

Q2 2024

Shares 5,278 Value ($000) $51 Avg Close $8.92 Range $7.02 - $10.40

Q1 2024

Shares 35,765 Value ($000) $255 Avg Close $5.57 Range $4.72 - $7.20

Q4 2023

Shares 25,546 Value ($000) $144 Avg Close $6.22 Range $5.41 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,868	$35	$6.51	$5.95 - $7.34
Q2 2024	5,278	$51	$8.92	$7.02 - $10.40
Q1 2024	35,765	$255	$5.57	$4.72 - $7.20
Q4 2023	25,546	$144	$6.22	$5.41 - $7.17