GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,465 Value ($000) $17 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 1,919 Value ($000) $9 Avg Close $5.74 Range $4.13 - $8.19
Q4 2024
Shares 3,541 Value ($000) $26 Avg Close $6.51 Range $5.95 - $7.34
Q3 2024
Shares 2,241 Value ($000) $14 Avg Close $8.01 Range $5.78 - $10.35
Q2 2024
Shares 3,557 Value ($000) $34 Avg Close $8.92 Range $7.02 - $10.40
Q1 2024
Shares 3,689 Value ($000) $26 Avg Close $5.57 Range $4.72 - $7.20
Q4 2023
Shares 3,541 Value ($000) $20 Avg Close $6.22 Range $5.41 - $7.17
Q3 2023
Shares 3,541 Value ($000) $25 Avg Close $6.40 Range $4.70 - $7.25
Q2 2023
Shares 3,547 Value ($000) $17 Avg Close $6.62 Range $4.62 - $9.70