GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,231 Value ($000) $908 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 37,709 Value ($000) $164 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 49,321 Value ($000) $235 Avg Close $4.74 Range $3.34 - $6.29

Q4 2024

Shares 28,056 Value ($000) $203 Avg Close $6.51 Range $5.95 - $7.34

Q4 2023

Shares 32,480 Value ($000) $183 Avg Close $6.22 Range $5.41 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,231	$908	$4.22	$3.09 - $4.84
Q3 2025	37,709	$164	$4.24	$3.54 - $5.01
Q2 2025	49,321	$235	$4.74	$3.34 - $6.29
Q4 2024	28,056	$203	$6.51	$5.95 - $7.34
Q4 2023	32,480	$183	$6.22	$5.41 - $7.17