GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,631 Value ($000) $729 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 94,704 Value ($000) $409 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 11,831 Value ($000) $56 Avg Close $4.74 Range $3.34 - $6.29

Q2 2024

Shares 23,295 Value ($000) $225 Avg Close $8.92 Range $7.02 - $10.40

Q1 2024

Shares 60,056 Value ($000) $430 Avg Close $5.57 Range $4.72 - $7.20

Q4 2023

Shares 26,889 Value ($000) $151 Avg Close $6.22 Range $5.41 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,631	$729	$4.22	$3.09 - $4.84
Q3 2025	94,704	$409	$4.24	$3.54 - $5.01
Q2 2025	11,831	$56	$4.74	$3.34 - $6.29
Q2 2024	23,295	$225	$8.92	$7.02 - $10.40
Q1 2024	60,056	$430	$5.57	$4.72 - $7.20
Q4 2023	26,889	$151	$6.22	$5.41 - $7.17