GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,909 Value ($000) $101 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 23,694 Value ($000) $103 Avg Close $4.24 Range $3.54 - $5.01

Q3 2024

Shares 11,637 Value ($000) $73 Avg Close $8.01 Range $5.78 - $10.35

Q4 2023

Shares 28,653 Value ($000) $162 Avg Close $6.22 Range $5.41 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,909	$101	$4.22	$3.09 - $4.84
Q3 2025	23,694	$103	$4.24	$3.54 - $5.01
Q3 2024	11,637	$73	$8.01	$5.78 - $10.35
Q4 2023	28,653	$162	$6.22	$5.41 - $7.17