GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 213,250 Value ($000) $1,051 Avg Close $5.74 Range $4.13 - $8.19

Q3 2024

Shares 316,630 Value ($000) $1,985 Avg Close $8.01 Range $5.78 - $10.35

Q2 2024

Shares 450,403 Value ($000) $4,355 Avg Close $8.92 Range $7.02 - $10.40

Q1 2024

Shares 147,820 Value ($000) $1,055 Avg Close $5.57 Range $4.72 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	213,250	$1,051	$5.74	$4.13 - $8.19
Q3 2024	316,630	$1,985	$8.01	$5.78 - $10.35
Q2 2024	450,403	$4,355	$8.92	$7.02 - $10.40
Q1 2024	147,820	$1,055	$5.57	$4.72 - $7.20