GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,515 Value ($000) $53 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 29,156 Value ($000) $127 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 11,321 Value ($000) $54 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 10,070 Value ($000) $50 Avg Close $5.74 Range $4.13 - $8.19

Q4 2024

Shares 9,380 Value ($000) $68 Avg Close $6.51 Range $5.95 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,515	$53	$4.22	$3.09 - $4.84
Q3 2025	29,156	$127	$4.24	$3.54 - $5.01
Q2 2025	11,321	$54	$4.74	$3.34 - $6.29
Q1 2025	10,070	$50	$5.74	$4.13 - $8.19
Q4 2024	9,380	$68	$6.51	$5.95 - $7.34