GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,153 Value ($000) $1,417 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 352,449 Value ($000) $1,533 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 187,907 Value ($000) $896 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 178,081 Value ($000) $878 Avg Close $5.74 Range $4.13 - $8.19

Q4 2024

Shares 85,415 Value ($000) $618 Avg Close $6.51 Range $5.95 - $7.34

Q3 2024

Shares 79,261 Value ($000) $497 Avg Close $8.01 Range $5.78 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,153	$1,417	$4.22	$3.09 - $4.84
Q3 2025	352,449	$1,533	$4.24	$3.54 - $5.01
Q2 2025	187,907	$896	$4.74	$3.34 - $6.29
Q1 2025	178,081	$878	$5.74	$4.13 - $8.19
Q4 2024	85,415	$618	$6.51	$5.95 - $7.34
Q3 2024	79,261	$497	$8.01	$5.78 - $10.35