GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 234,843 Value ($000) $9,422 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 291,089 Value ($000) $11,058 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 315,981 Value ($000) $13,398 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 444,702 Value ($000) $19,256 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 573,916 Value ($000) $26,779 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 681,427 Value ($000) $27,782 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 698,277 Value ($000) $32,100 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 938,708 Value ($000) $43,838 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 938,600 Value ($000) $40,923 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 860,107 Value ($000) $34,611 Avg Close $35.67 Range $32.33 - $40.80