GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,196 Value ($000) $5,339 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 39,997 Value ($000) $5,281 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 42,094 Value ($000) $4,920 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 46,422 Value ($000) $4,791 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 47,325 Value ($000) $5,390 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 47,768 Value ($000) $5,047 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 50,435 Value ($000) $4,148 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 53,393 Value ($000) $5,029 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 67,123 Value ($000) $6,518 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 67,765 Value ($000) $5,808 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 77,816 Value ($000) $6,845 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 82,323 Value ($000) $7,407 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 84,944 Value ($000) $9,098 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 84,547 Value ($000) $7,872 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 86,656 Value ($000) $6,927 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 88,389 Value ($000) $8,002 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 94,059 Value ($000) $7,175 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 93,092 Value ($000) $8,917 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 805 Value ($000) $79 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 805 Value ($000) $94 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,102 Value ($000) $126 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,141 Value ($000) $110 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,141 Value ($000) $129 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,141 Value ($000) $127 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 30,000 Value ($000) $3,148 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 31,614 Value ($000) $2,830 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 31,465 Value ($000) $2,858 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 29,112 Value ($000) $2,283 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 27,245 Value ($000) $1,951 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 25,862 Value ($000) $1,512 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 25,929 Value ($000) $1,047,272 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 25,890 Value ($000) $1,033,529 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 27,571 Value ($000) $1,178,000 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 27,661 Value ($000) $1,110,000 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 27,619 Value ($000) $1,049 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 27,592 Value ($000) $1,169,900 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 29,447 Value ($000) $1,275,055 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 29,338 Value ($000) $1,368,911 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 30,494 Value ($000) $1,243,240 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 30,513 Value ($000) $1,402,683 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 31,207 Value ($000) $1,457,367 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 30,633 Value ($000) $1,335,599 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 30,435 Value ($000) $1,225,922 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 27,517 Value ($000) $886,873 Avg Close $28.81 Range $23.09 - $34.07