GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16 Value ($000) $1 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 16 Value ($000) $1 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 16 Value ($000) $1 Avg Close $88.96 Range $69.55 - $103.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16	$1	$85.36	$75.64 - $95.80
Q3 2020	16	$1	$90.53	$79.35 - $106.14
Q2 2020	16	$1	$88.96	$69.55 - $103.49