GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,800 Value ($000) $4,956 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 14,100 Value ($000) $3,095 Avg Close $192.10 Range $164.42 - $220.22

Q3 2024

Shares 13,400 Value ($000) $1,901 Avg Close $144.40 Range $135.16 - $157.53

Q1 2024

Shares 2,581 Value ($000) $352 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 2,875 Value ($000) $380 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 3,831 Value ($000) $448 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 3,799 Value ($000) $392 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 25,684 Value ($000) $2,925 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 17,576 Value ($000) $1,857 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 99,562 Value ($000) $8,189 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 97,966 Value ($000) $9,227 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 7,787 Value ($000) $756 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 12,166 Value ($000) $1,043 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 5,477 Value ($000) $482 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 5,236 Value ($000) $471 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 4,239 Value ($000) $454 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 6,229 Value ($000) $580 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 6,039 Value ($000) $483 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 287,938 Value ($000) $26,067 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 90,005 Value ($000) $6,866 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 165,300 Value ($000) $15,834 Avg Close $92.28 Range $76.48 - $101.94

Q2 2018

Shares 93,000 Value ($000) $10,380 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,800	$4,956	$180.87	$149.83 - $223.04
Q3 2025	14,100	$3,095	$192.10	$164.42 - $220.22
Q3 2024	13,400	$1,901	$144.40	$135.16 - $157.53
Q1 2024	2,581	$352	$130.55	$118.48 - $137.30
Q4 2023	2,875	$380	$130.10	$112.38 - $144.94
Q3 2023	3,831	$448	$111.01	$101.04 - $119.64
Q2 2023	3,799	$392	$109.88	$99.65 - $124.53
Q1 2023	25,684	$2,925	$112.60	$105.23 - $121.60
Q4 2022	17,576	$1,857	$99.74	$78.37 - $114.34
Q3 2022	99,562	$8,189	$86.64	$79.00 - $97.29
Q2 2022	97,966	$9,227	$93.17	$83.31 - $102.04
Q1 2022	7,787	$756	$87.63	$72.00 - $98.79
Q4 2021	12,166	$1,043	$82.48	$70.00 - $92.70
Q3 2021	5,477	$482	$89.06	$83.01 - $96.53
Q2 2021	5,236	$471	$98.83	$87.00 - $115.96
Q1 2021	4,239	$454	$99.33	$82.65 - $114.48
Q4 2020	6,229	$580	$85.36	$75.64 - $95.80
Q3 2020	6,039	$483	$90.53	$79.35 - $106.14
Q2 2020	287,938	$26,067	$88.96	$69.55 - $103.49
Q1 2020	90,005	$6,866	$82.29	$57.89 - $98.69
Q4 2019	165,300	$15,834	$92.28	$76.48 - $101.94
Q2 2018	93,000	$10,380	$109.74	$100.56 - $117.12