GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56 Value ($000) $12 Avg Close $192.10 Range $164.42 - $220.22
Q3 2024
Shares 32 Value ($000) $4 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 32 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 11,756 Value ($000) $1,615 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 22,536 Value ($000) $2,976 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 22,402 Value ($000) $2,651 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 22,803 Value ($000) $2,353 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 11,204 Value ($000) $1,276 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 11,097 Value ($000) $1,173 Avg Close $99.74 Range $78.37 - $114.34