GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,315 Value ($000) $1,242 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 30,195 Value ($000) $1,307 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 31,204 Value ($000) $1,455 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 32,010 Value ($000) $1,305 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 44,115 Value ($000) $2,027 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 45,270 Value ($000) $2,114 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 46,260 Value ($000) $2,016 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 47,560 Value ($000) $1,913 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 47,520 Value ($000) $1,531 Avg Close $28.81 Range $23.09 - $34.07