GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,503 Value ($000) $30,019 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 191,400 Value ($000) $42,016 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 194,714 Value ($000) $36,801 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 176,509 Value ($000) $30,540 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 167,206 Value ($000) $27,388 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 158,123 Value ($000) $22,430 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 152,082 Value ($000) $21,278 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 289,931 Value ($000) $39,492 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 139,797 Value ($000) $18,459 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 116,815 Value ($000) $13,653 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 143,168 Value ($000) $14,776 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 118,576 Value ($000) $13,507 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 87,710 Value ($000) $9 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 106,813 Value ($000) $8,786 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 79,663 Value ($000) $7,503 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 172,779 Value ($000) $16,778 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 87,003 Value ($000) $7,458 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 86,228 Value ($000) $7,585 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 98,063 Value ($000) $8,824 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 88,409 Value ($000) $9,468 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 79,409 Value ($000) $7,394 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 68,010 Value ($000) $5,549 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 69,622 Value ($000) $6,304 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 141,444 Value ($000) $10,791 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 135,002 Value ($000) $12,931 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 55,487 Value ($000) $5,449 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 11,894 Value ($000) $1,390 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 7,431 Value ($000) $850 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 29,701 Value ($000) $2,855 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 115,811 Value ($000) $13,064 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 173,003 Value ($000) $19,309 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 71,295 Value ($000) $7,480 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 84,483 Value ($000) $7,564 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 67,869 Value ($000) $6,045 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 24,950 Value ($000) $1,957 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,751 Value ($000) $125 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 75,762 Value ($000) $4,428 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 661 Value ($000) $27 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 479 Value ($000) $19 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 325 Value ($000) $14 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 105 Value ($000) $4 Avg Close $39.37 Range $36.18 - $42.81
Q1 2015
Shares 9,496 Value ($000) $412 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 88,897 Value ($000) $4,148 Avg Close $44.62 Range $36.95 - $51.99
Q2 2014
Shares 4,480 Value ($000) $206 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 10,888 Value ($000) $509 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 30,992 Value ($000) $1,351 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 47,890 Value ($000) $1,928 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 45,974 Value ($000) $1,481 Avg Close $28.81 Range $23.09 - $34.07