GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $375 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,036 Value ($000) $447 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,316 Value ($000) $438 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,995 Value ($000) $691 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,765 Value ($000) $617 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,360 Value ($000) $477 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,371 Value ($000) $192 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,310 Value ($000) $178 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,285 Value ($000) $170 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,269 Value ($000) $148 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,191 Value ($000) $123 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,215 Value ($000) $138 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,164 Value ($000) $123 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 1,216 Value ($000) $100 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 1,165 Value ($000) $110 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,586 Value ($000) $154 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 1,533 Value ($000) $131 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,784 Value ($000) $157 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 1,749 Value ($000) $157 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 1,770 Value ($000) $190 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,223 Value ($000) $114 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,045 Value ($000) $84 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,155 Value ($000) $105 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,161 Value ($000) $89 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,452 Value ($000) $139 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,139 Value ($000) $112 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,104 Value ($000) $129 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,185 Value ($000) $136 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,242 Value ($000) $119 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,007 Value ($000) $114 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,045 Value ($000) $117 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,575 Value ($000) $165 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,880 Value ($000) $168 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,712 Value ($000) $155 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,712 Value ($000) $134 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,262 Value ($000) $162 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 2,042 Value ($000) $119 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 2,370 Value ($000) $96 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 2,385 Value ($000) $95 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 2,245 Value ($000) $96 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 2,245 Value ($000) $90 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 2,245 Value ($000) $85 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,823 Value ($000) $77 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 2,632 Value ($000) $114 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 2,983 Value ($000) $139 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 4,359 Value ($000) $178 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 5,749 Value ($000) $264 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 6,515 Value ($000) $304 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 6,515 Value ($000) $284 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 6,665 Value ($000) $268 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 8,276 Value ($000) $267 Avg Close $28.81 Range $23.09 - $34.07