GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,102 Value ($000) $2,512 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 15,903 Value ($000) $3,491 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 16,530 Value ($000) $3,124 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 17,768 Value ($000) $3,074 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 18,559 Value ($000) $3,040 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 18,821 Value ($000) $2,670 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 19,346 Value ($000) $2,707 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 20,511 Value ($000) $2,794 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 31,715 Value ($000) $4,188 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 32,707 Value ($000) $3,823 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 32,615 Value ($000) $3,366 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 33,309 Value ($000) $3,794 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 33,281 Value ($000) $3,516 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 34,741 Value ($000) $2,857 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 37,581 Value ($000) $3,540 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 40,579 Value ($000) $3,940 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 39,885 Value ($000) $3,419 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 43,164 Value ($000) $3,797 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 43,516 Value ($000) $3,915 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 43,824 Value ($000) $4,692 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 39,516 Value ($000) $3,679 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 40,231 Value ($000) $3,215 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 40,053 Value ($000) $3,626 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 44,938 Value ($000) $3,428 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 46,102 Value ($000) $4,416 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 42,478 Value ($000) $4,171 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 42,053 Value ($000) $4,921 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 41,438 Value ($000) $4,746 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 43,304 Value ($000) $4,163 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 44,454 Value ($000) $5,015 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 50,312 Value ($000) $5,616 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 61,460 Value ($000) $6,448 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 63,889 Value ($000) $5,721 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 66,839 Value ($000) $6,071 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 67,812 Value ($000) $5,317 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 75,246 Value ($000) $5,389 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 76,930 Value ($000) $4,497 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 81,294 Value ($000) $3,284 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 83,311 Value ($000) $3,325 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 77,731 Value ($000) $3,321 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 63,403 Value ($000) $2,543 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 63,445 Value ($000) $2,410 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 58,915 Value ($000) $2,499 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 44,733 Value ($000) $1,937 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 41,697 Value ($000) $1,945 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 41,129 Value ($000) $1,676 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 47,700 Value ($000) $2,193 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 47,456 Value ($000) $2,217 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 45,841 Value ($000) $1,998 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 39,225 Value ($000) $1,578 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 40,441 Value ($000) $1,303 Avg Close $28.81 Range $23.09 - $34.07