GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $505 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,692 Value ($000) $591 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,410 Value ($000) $645 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,376 Value ($000) $584 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,340 Value ($000) $547 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,387 Value ($000) $480 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,449 Value ($000) $483 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 7,184 Value ($000) $978 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 7,783 Value ($000) $1,028 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 13,245 Value ($000) $1,548 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 14,282 Value ($000) $1,474 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 15,107 Value ($000) $1,721 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 14,409 Value ($000) $1,523 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 16,907 Value ($000) $1,391 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 17,320 Value ($000) $1,269 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 17,354 Value ($000) $1,686 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 14,098 Value ($000) $1,207 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 11,138 Value ($000) $980 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 9,487 Value ($000) $853 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,829 Value ($000) $839 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 8,757 Value ($000) $816 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 11,525 Value ($000) $922 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 12,183 Value ($000) $1,103 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 12,062 Value ($000) $921 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 13,721 Value ($000) $1,315 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,757 Value ($000) $957 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 11,499 Value ($000) $1,345 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 13,799 Value ($000) $1,580 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 14,331 Value ($000) $1,378 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,367 Value ($000) $267 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,429 Value ($000) $272 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,548 Value ($000) $267 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,561 Value ($000) $229 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,205 Value ($000) $200 Avg Close $80.14 Range $71.01 - $91.12
Q1 2016
Shares 6,349 Value ($000) $272 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 6,470 Value ($000) $259 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 6,885 Value ($000) $261 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 9,828 Value ($000) $417 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 10,673 Value ($000) $462 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 11,579 Value ($000) $541 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 12,825 Value ($000) $523 Avg Close $43.51 Range $40.24 - $47.76
Q1 2014
Shares 81 Value ($000) $4 Avg Close $46.34 Range $41.71 - $51.12