GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,800 Value ($000) $1,887 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 43,800 Value ($000) $1,887 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 43,800 Value ($000) $1,887 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 43,800 Value ($000) $1,887 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 43,800 Value ($000) $1,887 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 43,800 Value ($000) $1,887 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 43,800 Value ($000) $1,887 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 43,800 Value ($000) $1,887 Avg Close $51.14 Range $39.68 - $61.80