GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $5 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 28 Value ($000) $6 Avg Close $192.10 Range $164.42 - $220.22

Q2 2021

Shares 201 Value ($000) $18 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 201 Value ($000) $21 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 122 Value ($000) $11 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 122 Value ($000) $9 Avg Close $90.53 Range $79.35 - $106.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$5	$180.87	$149.83 - $223.04
Q3 2025	28	$6	$192.10	$164.42 - $220.22
Q2 2021	201	$18	$98.83	$87.00 - $115.96
Q1 2021	201	$21	$99.33	$82.65 - $114.48
Q4 2020	122	$11	$85.36	$75.64 - $95.80
Q3 2020	122	$9	$90.53	$79.35 - $106.14