GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,655 Value ($000) $4,766 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 37,644 Value ($000) $8,264 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 37,741 Value ($000) $7,133 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 36,057 Value ($000) $6,239 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 34,471 Value ($000) $5,646 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 37,523 Value ($000) $5,014 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 33,893 Value ($000) $4,742 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 30,548 Value ($000) $4,161 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 29,155 Value ($000) $3,850 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 27,495 Value ($000) $3,214 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 29,562 Value ($000) $3,051 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 15,020 Value ($000) $1,711 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 16,498 Value ($000) $1,743 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 52,522 Value ($000) $4,319 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 22,625 Value ($000) $2,131 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 25,514 Value ($000) $2,478 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 524,469 Value ($000) $44,952 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 527,432 Value ($000) $46,393 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 519,435 Value ($000) $46,734 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 518,685 Value ($000) $55,550 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 494,177 Value ($000) $46,013 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 462,115 Value ($000) $36,941 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 375,293 Value ($000) $35,547 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 349,227 Value ($000) $26,641 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 394,757 Value ($000) $37,813 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 546,415 Value ($000) $53,657 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 839,858 Value ($000) $98,280 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 759,204 Value ($000) $86,937 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 653,815 Value ($000) $62,858 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 752,241 Value ($000) $84,852 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 752,175 Value ($000) $83,950 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 763,515 Value ($000) $80,108 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 773,415 Value ($000) $69,243 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 907,736 Value ($000) $82,441 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,084,718 Value ($000) $85,053 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,378,014 Value ($000) $98,680 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,774,299 Value ($000) $103,707 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,923,638 Value ($000) $77,695 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,912,372 Value ($000) $76,341 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 2,046,802 Value ($000) $87,480 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 2,225,455 Value ($000) $89,285 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 2,262,519 Value ($000) $85,954 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 2,120,817 Value ($000) $89,922 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,844,926 Value ($000) $79,885 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,526,692 Value ($000) $71,235 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,516,956 Value ($000) $61,846 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,377,291 Value ($000) $63,313 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 943,369 Value ($000) $44,056 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 496,164 Value ($000) $21,633 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 479,703 Value ($000) $19,322 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 492,658 Value ($000) $15,879 Avg Close $28.81 Range $23.09 - $34.07