GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $13 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 77 Value ($000) $17 Avg Close $192.10 Range $164.42 - $220.22
Q1 2025
Shares 92 Value ($000) $16 Avg Close $173.61 Range $159.06 - $192.18
Q3 2023
Shares 356 Value ($000) $42 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 356 Value ($000) $37 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 382 Value ($000) $44 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 492 Value ($000) $52 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 492 Value ($000) $40 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 623 Value ($000) $59 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 665 Value ($000) $65 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 665 Value ($000) $57 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 665 Value ($000) $58 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 665 Value ($000) $60 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 698 Value ($000) $75 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 484 Value ($000) $45 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 484 Value ($000) $39 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 484 Value ($000) $44 Avg Close $88.96 Range $69.55 - $103.49