GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $71 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 456 Value ($000) $100 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 470 Value ($000) $89 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 468 Value ($000) $81 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 480 Value ($000) $79 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 498 Value ($000) $71 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 450 Value ($000) $63 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 469 Value ($000) $64 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 498 Value ($000) $66 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 495 Value ($000) $58 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 518 Value ($000) $53 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 471 Value ($000) $54 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 496 Value ($000) $52 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 496 Value ($000) $41 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 535 Value ($000) $50 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 254 Value ($000) $25 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 484 Value ($000) $41 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 443 Value ($000) $39 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 443 Value ($000) $40 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 593 Value ($000) $64 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 485 Value ($000) $45 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 485 Value ($000) $39 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 505 Value ($000) $46 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 505 Value ($000) $39 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 505 Value ($000) $48 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 359 Value ($000) $35 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 359 Value ($000) $42 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 359 Value ($000) $41 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 359 Value ($000) $35 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 359 Value ($000) $40 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 359 Value ($000) $40 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,672 Value ($000) $175 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,771 Value ($000) $159 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,934 Value ($000) $176 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,934 Value ($000) $152 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,080 Value ($000) $149 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 2,080 Value ($000) $122 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 3,034 Value ($000) $123 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 3,638 Value ($000) $145 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 4,363 Value ($000) $189 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 4,605 Value ($000) $185 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 4,068 Value ($000) $155 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 5,043 Value ($000) $214 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 4,363 Value ($000) $189 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 2,993 Value ($000) $140 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 6,118 Value ($000) $249 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 7,704 Value ($000) $354 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 7,525 Value ($000) $351 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 8,209 Value ($000) $358 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 6,284 Value ($000) $253 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 3,566 Value ($000) $115 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 3,636 Value ($000) $92 Avg Close $24.07 Range $22.23 - $27.18
Q4 2012
Shares 3,681 Value ($000) $86 Avg Close — Range —
Q3 2012
Shares 3,681 Value ($000) $87 Avg Close — Range —
Q2 2012
Shares 3,681 Value ($000) $77 Avg Close — Range —
Q1 2012
Shares 2,756 Value ($000) $49 Avg Close — Range —
Q4 2011
Shares 2,756 Value ($000) $44 Avg Close — Range —
Q3 2011
Shares 2,756 Value ($000) $45 Avg Close — Range —
Q2 2011
Shares 1,720 Value ($000) $24 Avg Close — Range —