GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,627 Value ($000) $1,632 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 4,088 Value ($000) $429 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 4,155 Value ($000) $372 Avg Close $90.48 Range $83.52 - $96.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,627	$1,632	$109.74	$100.56 - $117.12
Q1 2018	4,088	$429	$96.61	$85.14 - $109.82
Q4 2017	4,155	$372	$90.48	$83.52 - $96.15