GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 84,000 Value ($000) $6,909 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 84,000 Value ($000) $7,912 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 84,000 Value ($000) $8,157 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 84,000 Value ($000) $7,200 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 57,680 Value ($000) $5,074 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 48,000 Value ($000) $4,319 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 48,000 Value ($000) $5,141 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 48,000 Value ($000) $4,469 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 48,000 Value ($000) $3,837 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 48,000 Value ($000) $4,345 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 48,000 Value ($000) $3,662 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 48,000 Value ($000) $4,598 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 17,500 Value ($000) $1,719 Avg Close $119.23 Range $97.77 - $132.72