GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,610 Value ($000) $280 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 2,610 Value ($000) $243 Avg Close $85.36 Range $75.64 - $95.80

Q2 2018

Shares 2,303 Value ($000) $257 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,610	$280	$99.33	$82.65 - $114.48
Q4 2020	2,610	$243	$85.36	$75.64 - $95.80
Q2 2018	2,303	$257	$109.74	$100.56 - $117.12