GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,683 Value ($000) $23,896 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 174,292 Value ($000) $38,260 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 221,525 Value ($000) $41,868 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 182,971 Value ($000) $31,658 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 178,888 Value ($000) $29,302 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 188,769 Value ($000) $26,777 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 180,935 Value ($000) $25,315 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 188,203 Value ($000) $25,635 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 198,947 Value ($000) $26,269 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 228,825 Value ($000) $26,745 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 221,164 Value ($000) $22,826 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 237,710 Value ($000) $27,075 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 248,932 Value ($000) $26,302 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 263,201 Value ($000) $21,648 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 329,982 Value ($000) $31,080 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 352,941 Value ($000) $34,274 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 283,177 Value ($000) $24,271 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 339,154 Value ($000) $29,832 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 463,919 Value ($000) $41,739 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 491,642 Value ($000) $52,654 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 380,534 Value ($000) $35,433 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 359,785 Value ($000) $28,761 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 409,063 Value ($000) $37,032 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 471,668 Value ($000) $35,982 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 487,441 Value ($000) $46,691 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 442,707 Value ($000) $43,474 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 382,026 Value ($000) $44,705 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 381,845 Value ($000) $43,726 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 332,564 Value ($000) $31,972 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 315,696 Value ($000) $35,611 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 311,663 Value ($000) $34,785 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 391,023 Value ($000) $41,027 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 511,118 Value ($000) $45,761 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 688,298 Value ($000) $62,511 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 495,758 Value ($000) $38,873 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 631,000 Value ($000) $45,186 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 643,888 Value ($000) $37,635 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 953,537 Value ($000) $38,513 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 934,137 Value ($000) $37,291 Avg Close $42.19 Range $37.94 - $45.02

Q1 2016

Shares 1,036,926 Value ($000) $44,319 Avg Close $38.54 Range $31.12 - $43.37

Q4 2015

Shares 923,454 Value ($000) $37,048 Avg Close $39.37 Range $36.18 - $42.81

Q3 2015

Shares 1,256,586 Value ($000) $47,737 Avg Close $40.18 Range $35.38 - $45.17

Q2 2015

Shares 853,836 Value ($000) $36,204 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 777,416 Value ($000) $33,662 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 759,692 Value ($000) $35,447 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 747,169 Value ($000) $30,462 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 776,605 Value ($000) $35,700 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 624,457 Value ($000) $29,162 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 575,247 Value ($000) $25,081 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 487,797 Value ($000) $19,629 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 464,236 Value ($000) $14,962 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,683	$23,896	$180.87	$149.83 - $223.04
Q3 2025	174,292	$38,260	$192.10	$164.42 - $220.22
Q2 2025	221,525	$41,868	$185.33	$159.38 - $202.28
Q1 2025	182,971	$31,658	$173.61	$159.06 - $192.18
Q4 2024	178,888	$29,302	$153.25	$130.69 - $173.37
Q3 2024	188,769	$26,777	$144.40	$135.16 - $157.53
Q2 2024	180,935	$25,315	$137.78	$126.17 - $156.56
Q1 2024	188,203	$25,635	$130.55	$118.48 - $137.30
Q4 2023	198,947	$26,269	$130.10	$112.38 - $144.94
Q3 2023	228,825	$26,745	$111.01	$101.04 - $119.64
Q2 2023	221,164	$22,826	$109.88	$99.65 - $124.53
Q1 2023	237,710	$27,075	$112.60	$105.23 - $121.60
Q4 2022	248,932	$26,302	$99.74	$78.37 - $114.34
Q3 2022	263,201	$21,648	$86.64	$79.00 - $97.29
Q2 2022	329,982	$31,080	$93.17	$83.31 - $102.04
Q1 2022	352,941	$34,274	$87.63	$72.00 - $98.79
Q4 2021	283,177	$24,271	$82.48	$70.00 - $92.70
Q3 2021	339,154	$29,832	$89.06	$83.01 - $96.53
Q2 2021	463,919	$41,739	$98.83	$87.00 - $115.96
Q1 2021	491,642	$52,654	$99.33	$82.65 - $114.48
Q4 2020	380,534	$35,433	$85.36	$75.64 - $95.80
Q3 2020	359,785	$28,761	$90.53	$79.35 - $106.14
Q2 2020	409,063	$37,032	$88.96	$69.55 - $103.49
Q1 2020	471,668	$35,982	$82.29	$57.89 - $98.69
Q4 2019	487,441	$46,691	$92.28	$76.48 - $101.94
Q3 2019	442,707	$43,474	$119.23	$97.77 - $132.72
Q2 2019	382,026	$44,705	$119.33	$109.57 - $129.58
Q1 2019	381,845	$43,726	$103.12	$90.67 - $119.90
Q4 2018	332,564	$31,972	$116.25	$91.30 - $130.10
Q3 2018	315,696	$35,611	$116.69	$107.79 - $123.30
Q2 2018	311,663	$34,785	$109.74	$100.56 - $117.12
Q1 2018	391,023	$41,027	$96.61	$85.14 - $109.82
Q4 2017	511,118	$45,761	$90.48	$83.52 - $96.15
Q3 2017	688,298	$62,511	$80.14	$71.01 - $91.12
Q2 2017	495,758	$38,873	$76.53	$68.77 - $83.00
Q1 2017	631,000	$45,186	$62.10	$56.52 - $72.16
Q4 2016	643,888	$37,635	$51.14	$39.68 - $61.80
Q3 2016	953,537	$38,513	$41.57	$38.81 - $44.98
Q2 2016	934,137	$37,291	$42.19	$37.94 - $45.02
Q1 2016	1,036,926	$44,319	$38.54	$31.12 - $43.37
Q4 2015	923,454	$37,048	$39.37	$36.18 - $42.81
Q3 2015	1,256,586	$47,737	$40.18	$35.38 - $45.17
Q2 2015	853,836	$36,204	$43.31	$41.30 - $45.82
Q1 2015	777,416	$33,662	$44.82	$42.63 - $48.29
Q4 2014	759,692	$35,447	$44.62	$36.95 - $51.99
Q3 2014	747,169	$30,462	$43.51	$40.24 - $47.76
Q2 2014	776,605	$35,700	$45.02	$41.63 - $47.89
Q1 2014	624,457	$29,162	$46.34	$41.71 - $51.12
Q4 2013	575,247	$25,081	$43.87	$38.50 - $50.48
Q3 2013	487,797	$19,629	$35.67	$32.33 - $40.80
Q2 2013	464,236	$14,962	$28.81	$23.09 - $34.07