GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $499 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,784 Value ($000) $611 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,000 Value ($000) $567 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,477 Value ($000) $429 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,723 Value ($000) $446 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,809 Value ($000) $398 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,447 Value ($000) $342 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,916 Value ($000) $533 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 10,822 Value ($000) $1,429 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 19,072 Value ($000) $2,229 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 121,552 Value ($000) $12,545 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 158,893 Value ($000) $18,098 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 166,069 Value ($000) $17,547 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 167,338 Value ($000) $13,763 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 175,857 Value ($000) $16,563 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 186,360 Value ($000) $18,098 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 173,240 Value ($000) $14,848 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 562,353 Value ($000) $49,464 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 667,654 Value ($000) $60,069 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 589,369 Value ($000) $63,121 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,040,235 Value ($000) $96,855 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 925,730 Value ($000) $74,003 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,109,806 Value ($000) $100,471 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,258,408 Value ($000) $95,998 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 727,627 Value ($000) $69,699 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 734,378 Value ($000) $72,116 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 407,596 Value ($000) $47,697 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 372,674 Value ($000) $42,675 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 445,126 Value ($000) $42,794 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 779,083 Value ($000) $87,880 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 468,608 Value ($000) $52,301 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 474,042 Value ($000) $49,736 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 493,869 Value ($000) $44,215 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 528,016 Value ($000) $47,956 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 371,824 Value ($000) $29,154 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 421,460 Value ($000) $30,180 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 770,500 Value ($000) $45,037 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,708,762 Value ($000) $69,017 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 2,305,841 Value ($000) $92,049 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 3,559,678 Value ($000) $152,140 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 4,981,165 Value ($000) $199,845 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,464,085 Value ($000) $207,581 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 5,615,444 Value ($000) $238,094 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 5,659,003 Value ($000) $245,036 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 5,479,353 Value ($000) $255,646 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 5,037,764 Value ($000) $205,388 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 3,296,955 Value ($000) $151,561 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 2,295,799 Value ($000) $107,214 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,643,703 Value ($000) $71,664 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 1,662,896 Value ($000) $66,916 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,123,886 Value ($000) $36,222 Avg Close $28.81 Range $23.09 - $34.07