GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,132 Value ($000) $1,186 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 17,683 Value ($000) $3,882 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 18,282 Value ($000) $3,455 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 19,162 Value ($000) $3,315 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 19,397 Value ($000) $3,177 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 19,098 Value ($000) $2,709 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 24,438 Value ($000) $3,419 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 30,435 Value ($000) $4,146 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 31,043 Value ($000) $4,099 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 33,666 Value ($000) $3,935 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 34,607 Value ($000) $3,572 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 34,878 Value ($000) $3,973 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 34,957 Value ($000) $3,694 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 21,908 Value ($000) $1,802 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 22,119 Value ($000) $2,083 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 26,998 Value ($000) $2,622 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 26,101 Value ($000) $2,237 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 26,251 Value ($000) $2,310 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 26,053 Value ($000) $2,343 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 25,162 Value ($000) $2,694 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 24,656 Value ($000) $2,296 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 29,073 Value ($000) $2,323 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 52,520 Value ($000) $4,755 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 30,251 Value ($000) $2,308 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 30,680 Value ($000) $2,939 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,594 Value ($000) $353 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,705 Value ($000) $434 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,912 Value ($000) $448 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,932 Value ($000) $378 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,687 Value ($000) $416 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,623 Value ($000) $404 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,701 Value ($000) $388 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,973 Value ($000) $356 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,368 Value ($000) $397 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,943 Value ($000) $388 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,058 Value ($000) $362 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 5,338 Value ($000) $312 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 5,128 Value ($000) $207 Avg Close $41.57 Range $38.81 - $44.98
Q3 2015
Shares 6,323 Value ($000) $240 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 6,344 Value ($000) $269 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 5,873 Value ($000) $254 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 5,273 Value ($000) $246 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 6,092 Value ($000) $248 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 5,241 Value ($000) $241 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 6,352 Value ($000) $297 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,148 Value ($000) $224 Avg Close $43.87 Range $38.50 - $50.48