GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,087 Value ($000) $140,214 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 874,186 Value ($000) $191,901 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 885,481 Value ($000) $167,356 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 907,400 Value ($000) $156,998 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 903,444 Value ($000) $147,984 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 883,971 Value ($000) $125,391 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 875,812 Value ($000) $122,535 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 899,058 Value ($000) $122,461 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 875,112 Value ($000) $115,550 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 847,827 Value ($000) $99,094 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 871,152 Value ($000) $89,912 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 888,149 Value ($000) $101,160 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 875,171 Value ($000) $92,471 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 903,726 Value ($000) $74,331 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 905,948 Value ($000) $85,331 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,090,321 Value ($000) $105,881 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 1,049,219 Value ($000) $89,929 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,118,524 Value ($000) $98,385 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 1,148,544 Value ($000) $103,335 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 1,059,893 Value ($000) $113,515 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,061,851 Value ($000) $98,869 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,050,022 Value ($000) $83,939 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,076,688 Value ($000) $97,473 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,136,899 Value ($000) $86,728 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,112,210 Value ($000) $106,539 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 618,117 Value ($000) $60,699 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 614,688 Value ($000) $71,931 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 616,769 Value ($000) $70,626 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 616,481 Value ($000) $59,268 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 623,149 Value ($000) $70,297 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 607,605 Value ($000) $67,808 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 912,170 Value ($000) $95,703 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 944,687 Value ($000) $84,579 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 898,904 Value ($000) $81,633 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 927,426 Value ($000) $72,719 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 851,198 Value ($000) $60,956 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 822,561 Value ($000) $48,079 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 814,130 Value ($000) $32,881 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 821,215 Value ($000) $32,787 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 869,253 Value ($000) $37,150 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 849,250 Value ($000) $34,066 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 890,171 Value ($000) $33,821 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 921,683 Value ($000) $39,080 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 928,342 Value ($000) $40,191 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 941,275 Value ($000) $43,918 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 859,224 Value ($000) $35,031 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 753,930 Value ($000) $34,659 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 763,147 Value ($000) $35,639 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 753,451 Value ($000) $32,851 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 763,929 Value ($000) $30,774 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 725,753 Value ($000) $23,392 Avg Close $28.81 Range $23.09 - $34.07